| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:46 PM | 5.30 | 0 |
| 2024-11-15 | 2:46:32 PM | 4.73 | 0 |
| 2024-11-15 | 1:20:11 PM | 4.75 | 0 |
| 2024-11-15 | 8:29:25 AM | 4.69 | 0 |
| 2024-11-14 | 8:20:37 PM | 4.80 | 0 |
| 2024-11-14 | 2:25:05 PM | 5.03 | 0 |
| 2024-11-14 | 1:17:34 PM | 4.82 | 0 |
| 2024-11-14 | 8:33:31 AM | 4.19 | 0 |
| 2024-11-13 | 9:22:00 PM | 4.13 | 0 |
| 2024-11-13 | 3:00:57 PM | 3.97 | 0 |
| 2024-11-13 | 1:57:18 PM | 3.95 | 0 |
| 2024-11-13 | 1:51:54 PM | 3.95 | 0 |
| 2024-11-13 | 8:29:02 AM | 3.95 | 0 |