| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:03 PM | 5.70 | 0 |
| 2024-08-01 | 5:54:56 PM | 5.81 | 0 |
| 2024-08-01 | 4:57:37 PM | 6.18 | 0 |
| 2024-08-01 | 3:48:53 PM | 6.42 | 0 |
| 2024-08-01 | 1:43:28 PM | 6.53 | 0 |
| 2024-08-01 | 11:36:30 AM | 6.53 | 0 |
| 2024-08-01 | 8:09:25 AM | 6.55 | 0 |
| 2024-07-31 | 9:44:25 PM | 6.55 | 0 |
| 2024-07-31 | 8:44:12 PM | 6.54 | 0 |
| 2024-07-31 | 7:44:46 PM | 6.22 | 0 |
| 2024-07-31 | 6:44:52 PM | 6.42 | 0 |
| 2024-07-31 | 5:52:21 PM | 6.40 | 0 |
| 2024-07-31 | 4:46:03 PM | 6.33 | 0 |