| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:27 PM | 0.800 | 0 |
| 2024-08-02 | 8:46:30 PM | 0.820 | 0 |
| 2024-08-02 | 7:46:06 PM | 0.820 | 0 |
| 2024-08-02 | 6:46:20 PM | 0.820 | 0 |
| 2024-08-02 | 5:56:51 PM | 0.850 | 0 |
| 2024-08-02 | 4:57:39 PM | 0.850 | 0 |
| 2024-08-02 | 3:53:21 PM | 0.800 | 0 |
| 2024-08-02 | 2:37:35 PM | 0.870 | 0 |
| 2024-08-02 | 11:53:03 AM | 0.860 | 0 |
| 2024-08-02 | 9:52:08 AM | 0.870 | 0 |
| 2024-08-01 | 9:45:01 PM | 0.850 | 0 |
| 2024-08-01 | 8:45:12 PM | 0.860 | 0 |
| 2024-08-01 | 7:45:22 PM | 0.860 | 0 |