| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:02:46 PM | 20.09 | 0 |
| 2024-07-22 | 8:02:44 PM | 20.12 | 0 |
| 2024-07-22 | 7:02:35 PM | 20.11 | 0 |
| 2024-07-22 | 6:12:00 PM | 20.11 | 0 |
| 2024-07-22 | 5:02:34 PM | 20.13 | 0 |
| 2024-07-22 | 4:02:31 PM | 20.08 | 0 |
| 2024-07-22 | 3:02:22 PM | 20.36 | 0 |
| 2024-07-22 | 2:02:36 PM | 20.36 | 0 |
| 2024-07-22 | 1:02:29 PM | 20.49 | 0 |
| 2024-07-22 | 12:02:35 PM | 20.50 | 0 |
| 2024-07-22 | 11:02:33 AM | 20.56 | 0 |
| 2024-07-22 | 9:11:55 AM | 20.60 | 0 |
| 2024-07-22 | 8:06:48 AM | 20.57 | 0 |