| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:02:34 | 19.79 | 0 |
| 23/07/2024 | 20:02:31 | 19.76 | 0 |
| 23/07/2024 | 19:02:27 | 19.82 | 0 |
| 23/07/2024 | 18:11:56 | 19.86 | 0 |
| 23/07/2024 | 17:02:31 | 19.85 | 0 |
| 23/07/2024 | 16:02:35 | 19.87 | 0 |
| 23/07/2024 | 15:02:16 | 19.91 | 0 |
| 23/07/2024 | 14:02:37 | 19.89 | 0 |
| 23/07/2024 | 13:02:30 | 19.92 | 0 |
| 23/07/2024 | 12:02:32 | 19.82 | 0 |
| 23/07/2024 | 11:02:23 | 19.68 | 0 |
| 23/07/2024 | 09:11:33 | 19.68 | 0 |
| 23/07/2024 | 08:07:04 | 19.71 | 0 |