| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:02:26 | 22.50 | 0 |
| 09/10/2024 | 20:02:28 | 22.56 | 0 |
| 09/10/2024 | 19:02:24 | 22.51 | 0 |
| 09/10/2024 | 18:11:45 | 22.55 | 0 |
| 09/10/2024 | 17:02:20 | 22.39 | 0 |
| 09/10/2024 | 16:02:25 | 22.49 | 0 |
| 09/10/2024 | 15:02:12 | 22.42 | 0 |
| 09/10/2024 | 14:02:25 | 22.58 | 0 |
| 09/10/2024 | 13:02:23 | 22.56 | 0 |
| 09/10/2024 | 12:02:29 | 22.60 | 0 |
| 09/10/2024 | 11:02:24 | 22.60 | 0 |
| 09/10/2024 | 08:07:44 | 22.73 | 0 |
| 08/10/2024 | 21:02:16 | 22.63 | 0 |