| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:26 PM | 22.64 | 0 |
| 2024-11-12 | 8:02:25 PM | 22.57 | 0 |
| 2024-11-12 | 7:02:26 PM | 22.41 | 0 |
| 2024-11-12 | 6:11:50 PM | 22.56 | 0 |
| 2024-11-12 | 5:02:25 PM | 22.87 | 0 |
| 2024-11-12 | 4:02:22 PM | 22.76 | 0 |
| 2024-11-12 | 3:02:10 PM | 22.81 | 0 |
| 2024-11-12 | 2:02:24 PM | 22.90 | 0 |
| 2024-11-12 | 1:18:20 PM | 22.84 | 0 |
| 2024-11-12 | 12:02:23 PM | 22.70 | 0 |
| 2024-11-12 | 11:02:34 AM | 22.72 | 0 |
| 2024-11-12 | 8:06:55 AM | 22.82 | 0 |
| 2024-11-11 | 9:02:34 PM | 22.87 | 0 |