| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:02:32 PM | 20.20 | 0 |
| 2024-07-31 | 12:02:39 PM | 20.23 | 0 |
| 2024-07-31 | 11:02:36 AM | 20.12 | 0 |
| 2024-07-31 | 9:11:55 AM | 20.41 | 0 |
| 2024-07-31 | 8:06:40 AM | 20.19 | 0 |
| 2024-07-30 | 9:02:48 PM | 21.18 | 0 |
| 2024-07-30 | 8:02:46 PM | 21.15 | 0 |
| 2024-07-30 | 7:02:42 PM | 21.09 | 0 |
| 2024-07-30 | 6:12:01 PM | 21.14 | 0 |
| 2024-07-30 | 5:02:37 PM | 21.22 | 0 |
| 2024-07-30 | 4:02:35 PM | 21.11 | 0 |
| 2024-07-30 | 3:02:21 PM | 21.19 | 0 |
| 2024-07-30 | 2:02:37 PM | 20.97 | 0 |