| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:11:52 | 20,70 | 0 |
| 05.11.2024 | 17:02:24 | 20,96 | 0 |
| 05.11.2024 | 16:02:26 | 20,96 | 0 |
| 05.11.2024 | 15:02:11 | 20,92 | 0 |
| 05.11.2024 | 14:02:22 | 20,86 | 0 |
| 05.11.2024 | 13:02:37 | 20,82 | 0 |
| 05.11.2024 | 12:02:22 | 20,80 | 0 |
| 05.11.2024 | 11:02:20 | 20,77 | 0 |
| 05.11.2024 | 08:07:20 | 20,73 | 0 |
| 04.11.2024 | 21:04:54 | 20,40 | 0 |
| 04.11.2024 | 20:04:47 | 20,41 | 0 |
| 04.11.2024 | 19:04:31 | 20,32 | 0 |
| 04.11.2024 | 18:14:19 | 20,29 | 0 |