| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:03:01 PM | 20.22 | 0 |
| 8/26/2024 | 6:12:25 PM | 20.15 | 0 |
| 8/26/2024 | 5:03:07 PM | 20.14 | 0 |
| 8/26/2024 | 4:03:03 PM | 20.22 | 0 |
| 8/26/2024 | 3:02:40 PM | 20.21 | 0 |
| 8/26/2024 | 2:03:13 PM | 20.01 | 0 |
| 8/26/2024 | 1:03:03 PM | 20.12 | 0 |
| 8/26/2024 | 12:02:34 PM | 20.04 | 0 |
| 8/26/2024 | 11:02:27 AM | 19.99 | 0 |
| 8/26/2024 | 9:11:32 AM | 19.93 | 0 |
| 8/26/2024 | 8:04:56 AM | 19.98 | 0 |