| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/02/2025 | 17:48:27 | 3.88 | 0 |
| 05/02/2025 | 15:38:37 | 3.86 | 0 |
| 05/02/2025 | 13:39:49 | 3.88 | 0 |
| 05/02/2025 | 11:35:19 | 3.87 | 0 |
| 05/02/2025 | 08:15:09 | 3.86 | 0 |
| 04/02/2025 | 21:42:39 | 3.89 | 0 |
| 04/02/2025 | 20:43:30 | 3.88 | 0 |
| 04/02/2025 | 19:43:37 | 3.86 | 0 |
| 04/02/2025 | 18:43:33 | 3.87 | 0 |
| 04/02/2025 | 17:46:15 | 3.87 | 0 |
| 04/02/2025 | 15:39:21 | 3.85 | 0 |
| 04/02/2025 | 13:41:30 | 3.91 | 0 |
| 04/02/2025 | 11:35:06 | 3.91 | 0 |