| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:09:25 PM | 0.910 | 0 |
| 2024-07-17 | 5:05:22 PM | 0.890 | 0 |
| 2024-07-17 | 4:05:50 PM | 0.910 | 0 |
| 2024-07-17 | 3:05:46 PM | 0.910 | 0 |
| 2024-07-17 | 2:05:41 PM | 0.940 | 0 |
| 2024-07-17 | 1:05:25 PM | 0.940 | 0 |
| 2024-07-17 | 12:05:46 PM | 0.940 | 0 |
| 2024-07-17 | 11:05:35 AM | 0.940 | 0 |
| 2024-07-17 | 8:12:11 AM | 0.920 | 0 |
| 2024-07-16 | 6:09:23 PM | 0.930 | 0 |
| 2024-07-16 | 5:05:24 PM | 0.930 | 0 |
| 2024-07-16 | 4:05:34 PM | 0.940 | 0 |
| 2024-07-16 | 3:05:58 PM | 0.970 | 0 |