| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:53:30 PM | 10.74 | 0 |
| 2024-11-07 | 2:38:32 PM | 10.84 | 0 |
| 2024-11-07 | 12:50:54 PM | 10.84 | 0 |
| 2024-11-07 | 11:33:45 AM | 10.91 | 0 |
| 2024-11-07 | 8:13:08 AM | 10.91 | 0 |
| 2024-11-06 | 9:48:04 PM | 10.95 | 0 |
| 2024-11-06 | 8:49:00 PM | 11.01 | 0 |
| 2024-11-06 | 7:49:04 PM | 11.06 | 0 |
| 2024-11-06 | 6:49:18 PM | 11.21 | 0 |
| 2024-11-06 | 5:54:37 PM | 11.22 | 0 |
| 2024-11-06 | 4:46:17 PM | 11.28 | 0 |
| 2024-11-06 | 2:53:29 PM | 11.71 | 0 |
| 2024-11-06 | 1:38:50 PM | 11.66 | 0 |