| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:39:45 PM | 3.85 | 0 |
| 2024-08-30 | 11:35:14 AM | 3.86 | 0 |
| 2024-08-30 | 8:13:24 AM | 3.85 | 0 |
| 2024-08-29 | 9:38:48 PM | 3.90 | 0 |
| 2024-08-29 | 8:38:23 PM | 3.89 | 0 |
| 2024-08-29 | 7:38:24 PM | 3.90 | 0 |
| 2024-08-29 | 6:38:31 PM | 3.90 | 0 |
| 2024-08-29 | 5:37:05 PM | 3.90 | 0 |
| 2024-08-29 | 3:57:00 PM | 3.93 | 0 |
| 2024-08-29 | 2:50:08 PM | 3.88 | 0 |
| 2024-08-29 | 1:38:18 PM | 3.87 | 0 |
| 2024-08-29 | 11:34:08 AM | 3.88 | 0 |
| 2024-08-29 | 8:13:22 AM | 3.83 | 0 |