| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:14 PM | 17.38 | 0 |
| 2024-10-15 | 2:53:47 PM | 16.60 | 0 |
| 2024-10-15 | 1:37:43 PM | 16.64 | 0 |
| 2024-10-15 | 11:32:54 AM | 16.64 | 0 |
| 2024-10-15 | 8:12:49 AM | 16.71 | 0 |
| 2024-10-14 | 9:48:10 PM | 16.74 | 0 |
| 2024-10-14 | 8:48:08 PM | 16.90 | 0 |
| 2024-10-14 | 7:48:22 PM | 16.88 | 0 |
| 2024-10-14 | 6:48:42 PM | 16.92 | 0 |
| 2024-10-14 | 5:58:02 PM | 16.83 | 0 |
| 2024-10-14 | 4:52:42 PM | 16.69 | 0 |
| 2024-10-14 | 2:58:58 PM | 16.78 | 0 |
| 2024-10-14 | 1:39:24 PM | 16.78 | 0 |