| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:10 PM | 2.55 | 0 |
| 2024-07-29 | 6:37:58 PM | 2.54 | 0 |
| 2024-07-29 | 5:47:04 PM | 2.54 | 0 |
| 2024-07-29 | 4:43:08 PM | 2.60 | 0 |
| 2024-07-29 | 2:53:08 PM | 2.64 | 0 |
| 2024-07-29 | 1:39:07 PM | 2.64 | 0 |
| 2024-07-29 | 11:33:07 AM | 2.64 | 0 |
| 2024-07-29 | 8:14:03 AM | 2.63 | 0 |
| 2024-07-26 | 9:36:49 PM | 2.66 | 0 |
| 2024-07-26 | 8:37:00 PM | 2.63 | 0 |
| 2024-07-26 | 7:37:09 PM | 2.58 | 0 |
| 2024-07-26 | 6:36:53 PM | 2.59 | 0 |
| 2024-07-26 | 5:41:53 PM | 2.55 | 0 |