| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:15 PM | 7.94 | 0 |
| 2024-09-05 | 5:49:26 PM | 7.95 | 0 |
| 2024-09-05 | 3:57:27 PM | 7.98 | 0 |
| 2024-09-05 | 2:48:11 PM | 7.77 | 0 |
| 2024-09-05 | 1:38:23 PM | 7.82 | 0 |
| 2024-09-05 | 11:34:41 AM | 7.77 | 0 |
| 2024-09-05 | 8:13:29 AM | 7.80 | 0 |
| 2024-09-04 | 9:42:06 PM | 7.92 | 0 |
| 2024-09-04 | 8:41:46 PM | 7.93 | 0 |
| 2024-09-04 | 7:41:58 PM | 8.00 | 0 |
| 2024-09-04 | 6:42:05 PM | 8.02 | 0 |
| 2024-09-04 | 5:46:28 PM | 7.99 | 0 |
| 2024-09-04 | 4:38:50 PM | 8.01 | 0 |