| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:37:31 PM | 10.56 | 0 |
| 2024-11-14 | 4:57:42 PM | 10.55 | 0 |
| 2024-11-14 | 2:57:26 PM | 10.68 | 0 |
| 2024-11-14 | 1:38:50 PM | 10.72 | 0 |
| 2024-11-14 | 11:34:28 AM | 10.75 | 0 |
| 2024-11-14 | 8:13:38 AM | 10.63 | 0 |
| 2024-11-13 | 9:36:42 PM | 10.78 | 0 |
| 2024-11-13 | 8:36:41 PM | 10.82 | 0 |
| 2024-11-13 | 7:36:50 PM | 10.94 | 0 |
| 2024-11-13 | 6:36:35 PM | 10.89 | 0 |
| 2024-11-13 | 4:51:05 PM | 11.00 | 0 |
| 2024-11-13 | 2:54:56 PM | 10.93 | 0 |
| 2024-11-13 | 1:42:54 PM | 10.90 | 0 |