| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:46:39 PM | 5.32 | 0 |
| 2024-10-17 | 5:52:10 PM | 5.31 | 0 |
| 2024-10-17 | 4:40:02 PM | 5.31 | 0 |
| 2024-10-17 | 2:48:59 PM | 5.25 | 0 |
| 2024-10-17 | 1:38:33 PM | 5.25 | 0 |
| 2024-10-17 | 11:34:44 AM | 5.25 | 0 |
| 2024-10-17 | 8:19:38 AM | 5.21 | 0 |
| 2024-10-16 | 9:44:56 PM | 5.27 | 0 |
| 2024-10-16 | 8:45:51 PM | 5.24 | 0 |
| 2024-10-16 | 7:45:55 PM | 5.23 | 0 |
| 2024-10-16 | 6:45:42 PM | 5.23 | 0 |
| 2024-10-16 | 5:52:36 PM | 5.22 | 0 |
| 2024-10-16 | 4:36:41 PM | 5.20 | 0 |