| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:58 PM | 2.42 | 0 |
| 2024-07-05 | 8:41:24 PM | 2.43 | 0 |
| 2024-07-05 | 7:41:34 PM | 2.43 | 0 |
| 2024-07-05 | 6:41:33 PM | 2.45 | 0 |
| 2024-07-05 | 5:49:59 PM | 2.46 | 0 |
| 2024-07-05 | 4:49:21 PM | 2.46 | 0 |
| 2024-07-05 | 2:53:32 PM | 2.35 | 0 |
| 2024-07-05 | 1:43:43 PM | 2.39 | 0 |
| 2024-07-05 | 11:42:05 AM | 2.37 | 0 |
| 2024-07-05 | 8:26:53 AM | 2.33 | 0 |
| 2024-07-04 | 9:39:25 PM | 2.34 | 0 |
| 2024-07-04 | 8:39:57 PM | 2.34 | 0 |
| 2024-07-04 | 7:39:38 PM | 2.34 | 0 |