| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:10 PM | 14.83 | 0 |
| 2024-07-10 | 1:39:11 PM | 14.77 | 0 |
| 2024-07-10 | 11:35:10 AM | 14.80 | 0 |
| 2024-07-10 | 8:13:01 AM | 14.75 | 0 |
| 2024-07-09 | 9:41:55 PM | 14.84 | 0 |
| 2024-07-09 | 8:41:48 PM | 14.76 | 0 |
| 2024-07-09 | 7:41:41 PM | 14.79 | 0 |
| 2024-07-09 | 6:41:32 PM | 14.70 | 0 |
| 2024-07-09 | 5:47:10 PM | 14.57 | 0 |
| 2024-07-09 | 4:46:56 PM | 14.55 | 0 |
| 2024-07-09 | 2:54:42 PM | 14.32 | 0 |
| 2024-07-09 | 1:39:35 PM | 14.36 | 0 |
| 2024-07-09 | 11:34:32 AM | 14.40 | 0 |