| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:21 PM | 2.99 | 0 |
| 2024-09-10 | 8:44:34 PM | 2.97 | 0 |
| 2024-09-10 | 7:44:48 PM | 2.98 | 0 |
| 2024-09-10 | 6:45:01 PM | 3.01 | 0 |
| 2024-09-10 | 5:53:03 PM | 2.98 | 0 |
| 2024-09-10 | 4:45:42 PM | 3.00 | 0 |
| 2024-09-10 | 2:53:52 PM | 2.81 | 0 |
| 2024-09-10 | 1:38:30 PM | 2.84 | 0 |
| 2024-09-10 | 11:34:11 AM | 2.84 | 0 |
| 2024-09-10 | 8:13:34 AM | 2.81 | 0 |
| 2024-09-09 | 9:45:18 PM | 2.84 | 0 |
| 2024-09-09 | 8:45:18 PM | 2.83 | 0 |
| 2024-09-09 | 7:45:05 PM | 2.80 | 0 |