| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:37:31 PM | 8.08 | 0 |
| 2024-11-14 | 4:57:42 PM | 8.08 | 0 |
| 2024-11-14 | 2:57:26 PM | 8.30 | 0 |
| 2024-11-14 | 1:38:50 PM | 8.31 | 0 |
| 2024-11-14 | 11:34:28 AM | 8.33 | 0 |
| 2024-11-14 | 8:13:38 AM | 8.24 | 0 |
| 2024-11-13 | 9:36:42 PM | 8.21 | 0 |
| 2024-11-13 | 8:36:41 PM | 8.20 | 0 |
| 2024-11-13 | 7:36:50 PM | 8.24 | 0 |
| 2024-11-13 | 6:36:36 PM | 8.16 | 0 |
| 2024-11-13 | 4:51:05 PM | 8.15 | 0 |
| 2024-11-13 | 2:54:56 PM | 7.89 | 0 |
| 2024-11-13 | 1:42:53 PM | 7.84 | 0 |