| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:46:42 PM | 11.96 | 0 |
| 2024-08-30 | 5:54:44 PM | 11.96 | 0 |
| 2024-08-30 | 4:48:19 PM | 11.90 | 0 |
| 2024-08-30 | 2:56:58 PM | 11.46 | 0 |
| 2024-08-30 | 1:39:32 PM | 11.44 | 0 |
| 2024-08-30 | 11:35:04 AM | 11.47 | 0 |
| 2024-08-30 | 8:13:13 AM | 11.45 | 0 |
| 2024-08-29 | 9:38:07 PM | 11.58 | 0 |
| 2024-08-29 | 8:37:26 PM | 11.50 | 0 |
| 2024-08-29 | 7:37:12 PM | 11.51 | 0 |
| 2024-08-29 | 6:37:05 PM | 11.53 | 0 |
| 2024-08-29 | 4:58:58 PM | 11.45 | 0 |
| 2024-08-29 | 3:56:58 PM | 11.34 | 0 |