| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:52:02 PM | 8.25 | 0 |
| 2024-10-03 | 4:47:16 PM | 8.21 | 0 |
| 2024-10-03 | 2:56:59 PM | 8.19 | 0 |
| 2024-10-03 | 1:39:32 PM | 8.18 | 0 |
| 2024-10-03 | 11:35:31 AM | 8.18 | 0 |
| 2024-10-03 | 8:13:50 AM | 8.21 | 0 |
| 2024-10-02 | 9:49:20 PM | 8.28 | 0 |
| 2024-10-02 | 8:48:55 PM | 8.29 | 0 |
| 2024-10-02 | 7:49:14 PM | 8.29 | 0 |
| 2024-10-02 | 6:49:14 PM | 8.30 | 0 |
| 2024-10-02 | 5:58:38 PM | 8.31 | 0 |
| 2024-10-02 | 4:52:55 PM | 8.31 | 0 |
| 2024-10-02 | 2:57:36 PM | 8.29 | 0 |