| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:54 PM | 27.42 | 0 |
| 2024-10-18 | 8:48:51 PM | 27.56 | 0 |
| 2024-10-18 | 7:48:43 PM | 27.47 | 0 |
| 2024-10-18 | 6:49:14 PM | 27.55 | 0 |
| 2024-10-18 | 5:54:34 PM | 27.38 | 0 |
| 2024-10-18 | 4:41:43 PM | 27.32 | 0 |
| 2024-10-18 | 2:50:19 PM | 27.10 | 0 |
| 2024-10-18 | 1:39:16 PM | 27.12 | 0 |
| 2024-10-18 | 11:35:22 AM | 27.03 | 0 |
| 2024-10-18 | 8:14:29 AM | 27.03 | 0 |
| 2024-10-17 | 9:44:54 PM | 27.31 | 0 |
| 2024-10-17 | 8:45:59 PM | 27.30 | 0 |
| 2024-10-17 | 7:46:19 PM | 27.38 | 0 |