| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:43:17 | 13.18 | 0 |
| 05/09/2024 | 17:49:28 | 13.39 | 0 |
| 05/09/2024 | 15:57:28 | 12.87 | 0 |
| 05/09/2024 | 14:48:16 | 12.60 | 0 |
| 05/09/2024 | 13:38:32 | 12.57 | 0 |
| 05/09/2024 | 11:34:48 | 12.63 | 0 |
| 05/09/2024 | 08:13:37 | 12.56 | 0 |
| 04/09/2024 | 21:42:02 | 12.64 | 0 |
| 04/09/2024 | 20:41:44 | 12.74 | 0 |
| 04/09/2024 | 19:41:57 | 12.76 | 0 |
| 04/09/2024 | 18:42:03 | 12.79 | 0 |
| 04/09/2024 | 17:46:28 | 12.67 | 0 |
| 04/09/2024 | 16:38:51 | 12.86 | 0 |