| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:46:18 PM | 6.46 | 0 |
| 2024-08-01 | 5:57:20 PM | 6.44 | 0 |
| 2024-08-01 | 4:58:50 PM | 6.18 | 0 |
| 2024-08-01 | 3:56:43 PM | 6.07 | 0 |
| 2024-08-01 | 1:51:16 PM | 5.73 | 0 |
| 2024-08-01 | 11:44:03 AM | 5.78 | 0 |
| 2024-08-01 | 8:25:28 AM | 5.68 | 0 |
| 2024-07-31 | 9:46:00 PM | 5.87 | 0 |
| 2024-07-31 | 8:45:34 PM | 5.95 | 0 |
| 2024-07-31 | 7:46:12 PM | 5.93 | 0 |
| 2024-07-31 | 6:46:20 PM | 5.85 | 0 |
| 2024-07-31 | 5:54:21 PM | 5.85 | 0 |
| 2024-07-31 | 4:50:14 PM | 5.84 | 0 |