| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 16:05:31 | 0.086 | 0 |
| 24/07/2024 | 15:06:01 | 0.079 | 0 |
| 24/07/2024 | 14:05:56 | 0.084 | 0 |
| 24/07/2024 | 13:05:17 | 0.078 | 0 |
| 24/07/2024 | 12:05:43 | 0.082 | 0 |
| 24/07/2024 | 11:05:17 | 0.079 | 0 |
| 24/07/2024 | 08:11:13 | 0.067 | 0 |
| 23/07/2024 | 18:09:11 | 0.072 | 0 |
| 23/07/2024 | 17:05:01 | 0.080 | 0 |
| 23/07/2024 | 16:05:17 | 0.082 | 0 |
| 23/07/2024 | 15:04:38 | 0.085 | 0 |
| 23/07/2024 | 14:05:05 | 0.086 | 0 |
| 23/07/2024 | 13:04:43 | 0.086 | 0 |