| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:26 PM | 11.61 | 0 |
| 2024-08-01 | 5:56:34 PM | 11.62 | 0 |
| 2024-08-01 | 4:57:58 PM | 11.64 | 0 |
| 2024-08-01 | 3:50:42 PM | 11.94 | 0 |
| 2024-08-01 | 1:45:00 PM | 11.79 | 0 |
| 2024-08-01 | 11:38:12 AM | 11.83 | 0 |
| 2024-08-01 | 8:12:33 AM | 11.80 | 0 |
| 2024-07-31 | 9:44:39 PM | 11.87 | 0 |
| 2024-07-31 | 8:44:26 PM | 11.98 | 0 |
| 2024-07-31 | 7:44:57 PM | 12.06 | 0 |
| 2024-07-31 | 6:45:01 PM | 12.09 | 0 |
| 2024-07-31 | 5:52:43 PM | 12.21 | 0 |
| 2024-07-31 | 4:46:58 PM | 12.17 | 0 |