| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:43:18 PM | 12.02 | 0 |
| 2024-09-05 | 5:49:28 PM | 11.88 | 0 |
| 2024-09-05 | 3:57:28 PM | 12.19 | 0 |
| 2024-09-05 | 2:48:15 PM | 12.07 | 0 |
| 2024-09-05 | 1:38:27 PM | 12.16 | 0 |
| 2024-09-05 | 11:34:44 AM | 12.14 | 0 |
| 2024-09-05 | 8:13:29 AM | 12.18 | 0 |
| 2024-09-04 | 9:42:06 PM | 12.42 | 0 |
| 2024-09-04 | 8:41:46 PM | 12.38 | 0 |
| 2024-09-04 | 7:41:58 PM | 12.46 | 0 |
| 2024-09-04 | 6:42:03 PM | 12.46 | 0 |
| 2024-09-04 | 5:46:28 PM | 12.27 | 0 |
| 2024-09-04 | 4:38:50 PM | 12.38 | 0 |