| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:38:21 AM | 34.40 | 0 |
| 2024-10-08 | 8:12:48 AM | 34.32 | 0 |
| 2024-10-07 | 9:45:04 PM | 34.45 | 0 |
| 2024-10-07 | 8:46:10 PM | 34.65 | 0 |
| 2024-10-07 | 7:46:05 PM | 34.70 | 0 |
| 2024-10-07 | 6:46:27 PM | 34.76 | 0 |
| 2024-10-07 | 5:53:17 PM | 34.90 | 0 |
| 2024-10-07 | 4:50:04 PM | 35.10 | 0 |
| 2024-10-07 | 3:36:12 PM | 34.66 | 0 |
| 2024-10-07 | 1:42:14 PM | 34.41 | 0 |
| 2024-10-07 | 11:34:09 AM | 34.38 | 0 |
| 2024-10-07 | 8:13:28 AM | 34.37 | 0 |
| 2024-10-04 | 9:42:33 PM | 34.68 | 0 |