| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:46:18 PM | 4.54 | 0 |
| 2024-07-10 | 11:43:10 AM | 4.57 | 0 |
| 2024-07-10 | 8:27:04 AM | 4.52 | 0 |
| 2024-07-09 | 9:43:02 PM | 4.60 | 0 |
| 2024-07-09 | 8:42:49 PM | 4.57 | 0 |
| 2024-07-09 | 7:42:45 PM | 4.56 | 0 |
| 2024-07-09 | 6:42:40 PM | 4.54 | 0 |
| 2024-07-09 | 5:49:40 PM | 4.53 | 0 |
| 2024-07-09 | 4:51:36 PM | 4.50 | 0 |
| 2024-07-09 | 3:36:35 PM | 4.51 | 0 |
| 2024-07-09 | 1:46:22 PM | 4.39 | 0 |
| 2024-07-09 | 11:41:47 AM | 4.38 | 0 |
| 2024-07-09 | 8:26:16 AM | 4.34 | 0 |