| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:52:38 PM | 1.60 | 0 |
| 2024-07-15 | 4:52:00 PM | 1.60 | 0 |
| 2024-07-15 | 2:56:46 PM | 1.49 | 0 |
| 2024-07-15 | 1:49:42 PM | 1.48 | 0 |
| 2024-07-15 | 11:44:24 AM | 1.49 | 0 |
| 2024-07-15 | 8:28:30 AM | 1.46 | 0 |
| 2024-07-12 | 9:41:56 PM | 1.51 | 0 |
| 2024-07-12 | 8:42:02 PM | 1.50 | 0 |
| 2024-07-12 | 7:42:21 PM | 1.50 | 0 |
| 2024-07-12 | 6:41:59 PM | 1.51 | 0 |
| 2024-07-12 | 5:49:09 PM | 1.51 | 0 |
| 2024-07-12 | 4:44:12 PM | 1.54 | 0 |
| 2024-07-12 | 2:53:45 PM | 1.52 | 0 |