| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:26 PM | 0.900 | 0 |
| 2024-07-31 | 7:44:57 PM | 0.890 | 0 |
| 2024-07-31 | 6:45:01 PM | 0.880 | 0 |
| 2024-07-31 | 5:52:43 PM | 0.870 | 0 |
| 2024-07-31 | 4:46:58 PM | 0.860 | 0 |
| 2024-07-31 | 2:53:10 PM | 0.880 | 0 |
| 2024-07-31 | 1:38:52 PM | 0.870 | 0 |
| 2024-07-31 | 11:34:19 AM | 0.870 | 0 |
| 2024-07-31 | 8:12:28 AM | 0.860 | 0 |
| 2024-07-30 | 9:37:36 PM | 0.850 | 0 |
| 2024-07-30 | 8:38:13 PM | 0.850 | 0 |
| 2024-07-30 | 7:38:24 PM | 0.850 | 0 |
| 2024-07-30 | 6:38:13 PM | 0.840 | 0 |