| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:46:39 PM | 4.16 | 0 |
| 2024-10-17 | 5:52:11 PM | 4.11 | 0 |
| 2024-10-17 | 4:41:06 PM | 4.14 | 0 |
| 2024-10-17 | 2:49:00 PM | 4.13 | 0 |
| 2024-10-17 | 1:38:38 PM | 4.11 | 0 |
| 2024-10-17 | 11:34:49 AM | 4.11 | 0 |
| 2024-10-17 | 8:19:40 AM | 4.09 | 0 |
| 2024-10-16 | 9:44:55 PM | 4.17 | 0 |
| 2024-10-16 | 8:45:48 PM | 4.17 | 0 |
| 2024-10-16 | 7:45:54 PM | 4.18 | 0 |
| 2024-10-16 | 6:45:42 PM | 4.19 | 0 |
| 2024-10-16 | 5:52:35 PM | 4.18 | 0 |
| 2024-10-16 | 4:36:39 PM | 4.22 | 0 |