| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:39:38 PM | 7.94 | 0 |
| 2024-07-03 | 3:53:37 PM | 7.93 | 0 |
| 2024-07-03 | 2:45:08 PM | 7.98 | 0 |
| 2024-07-03 | 1:39:01 PM | 8.00 | 0 |
| 2024-07-03 | 11:37:50 AM | 7.97 | 0 |
| 2024-07-03 | 8:12:40 AM | 7.98 | 0 |
| 2024-07-02 | 9:36:16 PM | 7.97 | 0 |
| 2024-07-02 | 8:36:46 PM | 7.98 | 0 |
| 2024-07-02 | 7:36:58 PM | 7.98 | 0 |
| 2024-07-02 | 6:36:07 PM | 7.98 | 0 |
| 2024-07-02 | 5:37:32 PM | 7.97 | 0 |
| 2024-07-02 | 3:58:52 PM | 7.91 | 0 |
| 2024-07-02 | 2:44:01 PM | 7.92 | 0 |