| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:54:18 PM | 2.37 | 0 |
| 2024-10-03 | 4:52:31 PM | 2.38 | 0 |
| 2024-10-03 | 3:36:30 PM | 2.37 | 0 |
| 2024-10-03 | 1:47:27 PM | 2.34 | 0 |
| 2024-10-03 | 11:43:14 AM | 2.37 | 0 |
| 2024-10-03 | 8:27:44 AM | 2.34 | 0 |
| 2024-10-02 | 9:37:20 PM | 2.40 | 0 |
| 2024-10-02 | 8:37:29 PM | 2.43 | 0 |
| 2024-10-02 | 7:37:22 PM | 2.44 | 0 |
| 2024-10-02 | 6:37:28 PM | 2.42 | 0 |
| 2024-10-02 | 4:58:29 PM | 2.36 | 0 |
| 2024-10-02 | 3:42:10 PM | 2.33 | 0 |
| 2024-10-02 | 1:52:01 PM | 2.24 | 0 |