| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:46:26 PM | 3.70 | 0 |
| 2024-10-07 | 5:53:15 PM | 3.70 | 0 |
| 2024-10-07 | 4:49:59 PM | 3.70 | 0 |
| 2024-10-07 | 3:36:04 PM | 3.64 | 0 |
| 2024-10-07 | 1:42:01 PM | 3.64 | 0 |
| 2024-10-07 | 11:34:01 AM | 3.63 | 0 |
| 2024-10-07 | 8:13:12 AM | 3.66 | 0 |
| 2024-10-04 | 9:42:30 PM | 3.68 | 0 |
| 2024-10-04 | 8:42:17 PM | 3.68 | 0 |
| 2024-10-04 | 7:42:15 PM | 3.69 | 0 |
| 2024-10-04 | 6:42:08 PM | 3.69 | 0 |
| 2024-10-04 | 5:38:59 PM | 3.67 | 0 |
| 2024-10-04 | 3:48:16 PM | 3.70 | 0 |