| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:09:20 PM | 0.410 | 0 |
| 2024-09-03 | 5:05:11 PM | 0.410 | 0 |
| 2024-09-03 | 4:05:30 PM | 0.420 | 0 |
| 2024-09-03 | 3:04:47 PM | 0.380 | 0 |
| 2024-09-03 | 2:05:19 PM | 0.340 | 0 |
| 2024-09-03 | 1:04:51 PM | 0.340 | 0 |
| 2024-09-03 | 12:05:14 PM | 0.330 | 0 |
| 2024-09-03 | 11:05:31 AM | 0.300 | 0 |
| 2024-09-03 | 8:11:53 AM | 0.270 | 0 |
| 2024-09-02 | 6:09:22 PM | 0.290 | 0 |
| 2024-09-02 | 5:05:19 PM | 0.280 | 0 |
| 2024-09-02 | 4:06:09 PM | 0.290 | 0 |
| 2024-09-02 | 3:04:58 PM | 0.270 | 0 |