| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:33 PM | 3.14 | 0 |
| 2024-08-15 | 8:45:41 PM | 3.11 | 0 |
| 2024-08-15 | 7:45:42 PM | 3.12 | 0 |
| 2024-08-15 | 6:45:24 PM | 3.11 | 0 |
| 2024-08-15 | 5:57:07 PM | 3.11 | 0 |
| 2024-08-15 | 4:56:57 PM | 3.12 | 0 |
| 2024-08-15 | 3:56:48 PM | 3.11 | 0 |
| 2024-08-15 | 2:48:21 PM | 3.08 | 0 |
| 2024-08-15 | 1:38:28 PM | 3.06 | 0 |
| 2024-08-15 | 11:33:01 AM | 3.06 | 0 |
| 2024-08-15 | 8:12:20 AM | 3.05 | 0 |
| 2024-08-14 | 9:49:04 PM | 3.09 | 0 |
| 2024-08-14 | 8:47:56 PM | 3.09 | 0 |