| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:48:38 PM | 6.55 | 0 |
| 2024-10-10 | 3:47:23 PM | 6.35 | 0 |
| 2024-10-10 | 1:23:00 PM | 6.39 | 0 |
| 2024-10-10 | 11:32:55 AM | 6.43 | 0 |
| 2024-10-10 | 11:31:44 AM | 6.43 | 0 |
| 2024-10-09 | 9:46:01 PM | 6.45 | 0 |
| 2024-10-09 | 8:45:49 PM | 6.48 | 0 |
| 2024-10-09 | 7:45:23 PM | 6.47 | 0 |
| 2024-10-09 | 6:45:42 PM | 6.40 | 0 |
| 2024-10-09 | 5:52:36 PM | 6.36 | 0 |
| 2024-10-09 | 4:44:45 PM | 6.30 | 0 |
| 2024-10-09 | 2:53:37 PM | 6.47 | 0 |
| 2024-10-09 | 1:39:27 PM | 6.40 | 0 |