| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:45:17 PM | 4.51 | 0 |
| 2024-09-09 | 7:45:05 PM | 4.49 | 0 |
| 2024-09-09 | 6:45:21 PM | 4.46 | 0 |
| 2024-09-09 | 5:51:15 PM | 4.47 | 0 |
| 2024-09-09 | 4:42:05 PM | 4.55 | 0 |
| 2024-09-09 | 2:53:00 PM | 4.58 | 0 |
| 2024-09-09 | 1:38:21 PM | 4.56 | 0 |
| 2024-09-09 | 11:52:09 AM | 4.60 | 0 |
| 2024-09-09 | 8:14:44 AM | 4.59 | 0 |
| 2024-09-06 | 9:44:05 PM | 4.65 | 0 |
| 2024-09-06 | 8:44:56 PM | 4.65 | 0 |
| 2024-09-06 | 7:44:37 PM | 4.65 | 0 |
| 2024-09-06 | 6:45:03 PM | 4.64 | 0 |