| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:46:48 | 11,310 | - |
| 29.08.2024 | 21:45:09 | 11,320 | - |
| 29.08.2024 | 21:44:49 | 11,320 | - |
| 29.08.2024 | 21:44:41 | 11,330 | - |
| 29.08.2024 | 21:44:29 | 11,320 | - |
| 29.08.2024 | 21:44:18 | 11,320 | - |
| 29.08.2024 | 21:43:27 | 11,330 | - |
| 29.08.2024 | 21:43:03 | 11,320 | - |
| 29.08.2024 | 21:42:57 | 11,330 | - |
| 29.08.2024 | 21:42:46 | 11,320 | - |
| 29.08.2024 | 21:42:31 | 11,310 | - |
| 29.08.2024 | 21:42:20 | 11,320 | - |
| 29.08.2024 | 21:42:10 | 11,320 | - |