| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:02:14 | 0.470 | - |
| 08/07/2024 | 12:55:22 | 0.470 | - |
| 08/07/2024 | 12:54:30 | 0.480 | - |
| 08/07/2024 | 12:53:53 | 0.470 | - |
| 08/07/2024 | 12:53:48 | 0.480 | - |
| 08/07/2024 | 11:01:35 | 0.490 | - |
| 08/07/2024 | 11:01:30 | 0.480 | - |
| 08/07/2024 | 10:55:46 | 0.490 | - |
| 08/07/2024 | 10:42:55 | 0.480 | - |
| 08/07/2024 | 10:13:19 | 0.490 | - |
| 08/07/2024 | 10:13:00 | 0.480 | - |
| 08/07/2024 | 10:12:48 | 0.490 | - |
| 08/07/2024 | 10:10:29 | 0.480 | - |