| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:23 PM | 3.490 | 0 |
| 2024-09-11 | 4:33:48 PM | 3.480 | 0 |
| 2024-09-11 | 3:45:59 PM | 3.490 | 0 |
| 2024-09-11 | 2:46:14 PM | 3.530 | 0 |
| 2024-09-11 | 2:45:44 PM | 3.530 | 0 |
| 2024-09-11 | 12:48:06 PM | 3.570 | 0 |
| 2024-09-11 | 11:58:05 AM | 3.540 | 0 |
| 2024-09-11 | 10:44:58 AM | 3.520 | 0 |
| 2024-09-11 | 9:31:12 AM | 3.470 | 0 |
| 2024-09-11 | 9:30:21 AM | 3.470 | 0 |
| 2024-09-11 | 8:24:43 AM | 3.460 | 0 |
| 2024-09-10 | 7:33:33 PM | 3.460 | 0 |
| 2024-09-10 | 7:15:54 PM | 3.450 | 0 |