| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:58:50 AM | 73.520 | 0 |
| 11/14/2024 | 8:53:31 AM | 73.270 | 0 |
| 11/14/2024 | 8:31:14 AM | 73.080 | 0 |
| 11/13/2024 | 9:42:50 PM | 73.660 | 0 |
| 11/13/2024 | 8:22:33 PM | 73.970 | 0 |
| 11/13/2024 | 7:07:14 PM | 73.940 | 0 |
| 11/13/2024 | 5:50:52 PM | 74.420 | 0 |
| 11/13/2024 | 4:35:50 PM | 74.400 | 0 |
| 11/13/2024 | 4:15:52 PM | 74.320 | 0 |
| 11/13/2024 | 3:31:05 PM | 74.180 | 0 |
| 11/13/2024 | 2:30:04 PM | 73.390 | 0 |
| 11/13/2024 | 1:20:17 PM | 73.300 | 0 |
| 11/13/2024 | 12:15:00 PM | 73.380 | 0 |