| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 14:16:12 | 4.580 | 0 |
| 23.09.2024 | 13:15:12 | 4.580 | 0 |
| 23.09.2024 | 12:01:03 | 4.590 | 0 |
| 23.09.2024 | 10:58:10 | 4.600 | 0 |
| 23.09.2024 | 10:34:17 | 4.590 | 0 |
| 23.09.2024 | 09:48:37 | 4.570 | 0 |
| 23.09.2024 | 09:46:38 | 4.570 | 0 |
| 23.09.2024 | 08:52:30 | 4.560 | 0 |