| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:38 PM | 4.420 | 0 |
| 2024-11-13 | 3:41:49 PM | 4.440 | 0 |
| 2024-11-13 | 2:33:05 PM | 4.370 | 0 |
| 2024-11-13 | 1:22:25 PM | 4.380 | 0 |
| 2024-11-13 | 12:20:17 PM | 4.380 | 0 |
| 2024-11-13 | 12:12:06 PM | 4.380 | 0 |
| 2024-11-13 | 11:08:08 AM | 4.380 | 0 |
| 2024-11-13 | 9:58:35 AM | 4.380 | 0 |
| 2024-11-13 | 9:32:51 AM | 4.380 | 0 |
| 2024-11-13 | 8:56:04 AM | 4.370 | 0 |