| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:56:05 PM | 20.180 | 0 |
| 2024-09-02 | 5:49:32 PM | 20.180 | 0 |
| 2024-09-02 | 4:45:43 PM | 20.400 | 0 |
| 2024-09-02 | 4:38:08 PM | 20.410 | 0 |
| 2024-09-02 | 3:43:57 PM | 20.370 | 0 |
| 2024-09-02 | 3:35:27 PM | 20.360 | 0 |
| 2024-09-02 | 2:21:38 PM | 20.390 | 0 |
| 2024-09-02 | 1:19:38 PM | 20.360 | 0 |
| 2024-09-02 | 12:18:17 PM | 20.370 | 0 |
| 2024-09-02 | 12:09:40 PM | 20.370 | 0 |
| 2024-09-02 | 10:56:50 AM | 20.360 | 0 |
| 2024-09-02 | 9:48:45 AM | 20.270 | 0 |
| 2024-09-02 | 8:56:38 AM | 20.280 | 0 |