| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:47:08 PM | 8.190 | 0 |
| 2024-10-03 | 9:13:27 PM | 8.220 | 0 |
| 2024-10-03 | 8:10:38 PM | 8.240 | 0 |
| 2024-10-03 | 7:02:31 PM | 8.210 | 0 |
| 2024-10-03 | 5:47:44 PM | 8.250 | 0 |
| 2024-10-03 | 4:36:12 PM | 8.200 | 0 |
| 2024-10-03 | 3:27:47 PM | 8.170 | 0 |
| 2024-10-03 | 3:00:26 PM | 8.200 | 0 |
| 2024-10-03 | 2:26:37 PM | 8.170 | 0 |
| 2024-10-03 | 1:24:13 PM | 8.160 | 0 |
| 2024-10-03 | 12:14:47 PM | 8.170 | 0 |
| 2024-10-03 | 11:10:42 AM | 8.170 | 0 |
| 2024-10-03 | 11:00:25 AM | 8.180 | 0 |