| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:06:04 PM | 13.690 | 0 |
| 2024-09-16 | 5:38:08 PM | 13.680 | 0 |
| 2024-09-16 | 4:52:27 PM | 13.580 | 0 |
| 2024-09-16 | 3:48:57 PM | 13.400 | 0 |
| 2024-09-16 | 3:40:48 PM | 13.480 | 0 |
| 2024-09-16 | 2:38:56 PM | 13.650 | 0 |
| 2024-09-16 | 1:22:06 PM | 13.720 | 0 |
| 2024-09-16 | 12:15:37 PM | 13.710 | 0 |
| 2024-09-16 | 11:09:51 AM | 13.720 | 0 |
| 2024-09-16 | 11:00:05 AM | 13.740 | 0 |
| 2024-09-16 | 9:47:07 AM | 13.650 | 0 |
| 2024-09-16 | 9:15:30 AM | 13.700 | 0 |
| 2024-09-16 | 8:53:24 AM | 13.640 | 0 |