| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:57:23 | 9,560 | 0 |
| 03.10.2024 | 21:41:38 | 9,560 | 0 |
| 03.10.2024 | 21:17:00 | 9,520 | 0 |
| 03.10.2024 | 20:00:42 | 9,540 | 0 |
| 03.10.2024 | 18:52:48 | 9,490 | 0 |
| 03.10.2024 | 17:40:58 | 9,570 | 0 |
| 03.10.2024 | 16:34:22 | 9,610 | 0 |
| 03.10.2024 | 15:32:49 | 9,700 | 0 |
| 03.10.2024 | 14:52:30 | 9,700 | 0 |
| 03.10.2024 | 14:26:01 | 9,730 | 0 |
| 03.10.2024 | 13:20:52 | 9,720 | 0 |
| 03.10.2024 | 12:10:32 | 9,680 | 0 |
| 03.10.2024 | 10:56:12 | 9,680 | 0 |